Market Cap AU$3.79T 1.53%
Volume 24h AU$217.17B -37.03%
BTC % 50.72% -1.42%
ETH % 17.19% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 54 Seconds ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
27201
XNODE
XNODE
27201
XNODE
 AU$0.053683 0.32% 0.69% -6.4%
30d -4.96%
60d -0.36%
90d -2.14%
Open AU$0.053613
Low AU$0.053065
High AU$0.054079
 - - -
27202
XNOVA
XNOVA
27202
XNOVA
 - - - -2.58%
30d -8.61%
60d -97.25%
90d -97.25%
Open AU$0.00750992
Low AU$0.00750992
High AU$0.00750992
 - - -
27203
Xolo Inu
Xolo Inu
27203
XL
 - 5.33% -90.7% -90.82%
30d -90.6%
60d -92.55%
90d -93.05%
Open AU$0.00059506
Low AU$0.00004175
High AU$0.00059516
 - - -
27204
Xolo Metaverse
Xolo Metaverse
27204
XOLO
 - 4.63% -2.8% -57.18%
30d -93.55%
60d -93.55%
90d -93.55%
Open AU$0.0033041
Low AU$0.0028814
High AU$0.0033041
 - - -
27205
Xoloitzcuintli
Xoloitzcuintli
27205
XOLO
 - 0.03% 133.32% 179.19%
30d 19.65%
60d -16.26%
90d -99.03%
Open AU$0.0000005351
Low AU$0.0000005351
High AU$0.000001265
 - - -
27206
Xonecoin
Xonecoin
27206
XOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27207
XOVBank
XOVBank
27207
XOV
 AU$0.000054 1.09% 4.31% -1.11%
30d 13.67%
60d 14.2%
90d 1.58%
Open AU$0.00005133
Low AU$0.00005094
High AU$0.00005354
 - - -
27208
Xover
Xover
27208
XVR
 AU$0.00000003 - -3.26% -6.2%
30d -46.92%
60d -58.88%
90d -75.66%
Open AU$0.0000000299
Low AU$0.0000000284
High AU$0.0000000299
 - - -
27209
XPA
XPA
27209
XPA
 - - - 0.01%
30d -6.33%
60d -16.03%
90d -60.78%
Open AU$0.00008843
Low AU$0.00008843
High AU$0.00008843
 - - -
27210
xPAD
xPAD
27210
XPAD
 - - - -1.69%
30d -30.85%
60d -55.46%
90d -83.6%
Open AU$0.096666
Low AU$0.096666
High AU$0.096666
 - - -
27211
Xpansion Game
Xpansion Game
27211
XPS
 - - - -
30d -
60d -
90d -
Open AU$0.00087302
Low AU$0.00087302
High AU$0.00087302
 - - -
27212
XPAYMENT
XPAYMENT
27212
XPAY
 - - - -
30d 38.26%
60d -39.02%
90d -70.15%
Open -
Low -
High -
 - - -
27213
xPERPS
xPERPS
27213
XPERPS
 - - - 0.59%
30d -62.88%
60d -98.44%
90d -99.35%
Open AU$0.00004444
Low AU$0.00004444
High AU$0.00004444
 - - -
27214
Xplosive Ethereum
Xplosive Ethereum
27214
XETH
 - 1.04% 2.3% 5.56%
30d -
60d -
90d -
Open AU$0.103396
Low AU$0.100592
High AU$0.104627
 - - -
27215
Xpool
Xpool
27215
XPO
 - -1.01% -1.08% 5.61%
30d 13.16%
60d -20.8%
90d -61.85%
Open -
Low -
High AU$0.012139
 - - -
27216
Xpose
Xpose
27216
XPOSE
 - -0.17% 0.77% -11.21%
30d -81.34%
60d -93.82%
90d -
Open AU$0.000005414
Low AU$0.0000053975
High AU$0.0000054904
 - - -
27217
Xpose Protocol
Xpose Protocol
27217
XP
 - 0.01% 1.78% -56.05%
30d -78.58%
60d -
90d -
Open AU$0.00009742
Low AU$0.00009329
High AU$0.00009969
 - - -
27218
XPro
XPro
27218
XPRO
 - - - -1.51%
30d -3.98%
60d -18.35%
90d -84.71%
Open AU$0.0000070688
Low AU$0.0000070688
High AU$0.0000070688
 - - -
27219
XPRO
XPRO
27219
XPRO
 - - - -
30d -40.02%
60d -88.95%
90d -88.95%
Open AU$0.00003392
Low AU$0.00003392
High AU$0.00003392
 - - -
27220
XPROJECT
XPROJECT
27220
XPRO
 - - -3.94% -18.66%
30d -56.95%
60d -59.53%
90d -74.68%
Open -
Low -
High -
 - - -
27221
XPToken.io
XPToken.io
27221
XPTKN
 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open AU$1.1691
Low AU$1.1691
High AU$1.1691
 - - -
27222
XQuake
XQuake
27222
XQK
 - - - 0.04%
30d 299.75%
60d 299.9%
90d 299.95%
Open AU$0.0000007179
Low AU$0.0000007179
High AU$0.0000007179
 - - -
27223
XQUOK
XQUOK
27223
XQUOK
 AU$0.000026 - - -5.57%
30d -1.35%
60d 0.03%
90d -22.76%
Open AU$0.0000263
Low AU$0.0000263
High AU$0.0000263
 - - -
27224
XR Shiba Inu
XR Shiba Inu
27224
XRSHIB
 - - - -10.76%
30d -44.56%
60d -23.21%
90d -67.18%
Open -
Low -
High -
 - - -
27225
XRE Global
XRE Global
27225
XRE
 - - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open AU$0.0000052776
Low AU$0.0000052776
High AU$0.0000052776
 - - -
27226
xRealm.ai
xRealm.ai
27226
XRLM
 AU$18.82 - - -0.13%
30d -0.76%
60d 63.86%
90d 67.13%
Open AU$18.82
Low AU$18.81
High AU$18.82
 - - -
27227
xRhodium - Bitcoin Rhodium
xRhodium - Bitcoin Rhodium
27227
XRC
 AU$0.048803 0.31% 0.69% -6.4%
30d -4.9%
60d -0.36%
90d -2.14%
Open AU$0.048728
Low AU$0.048261
High AU$0.049162
 - - -
27228
Xriba
Xriba
27228
XRA
 - - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open AU$0.00530455
Low AU$0.00530455
High AU$0.00530455
 - - -
27229
Xrise
Xrise
27229
XRISE
 - - - -
30d -82.23%
60d -89.38%
90d -95.04%
Open AU$0.0000001199
Low AU$0.0000001199
High AU$0.0000001199
 - - -
27230
XRP 2
XRP 2
27230
XRP 2
 - - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open AU$0.0000001828
Low AU$0.0000001828
High AU$0.0000001828
 - - -
27231
XRP 2.0
XRP 2.0
27231
XRP 2.0
 - - 3.01% -12%
30d -28.23%
60d -33.84%
90d -41.37%
Open -
Low -
High -
 AU$65.00 - -
27232
XRP Apes
XRP Apes
27232
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
 - - -
27233
Xrp Classic (Old)
Xrp Classic (Old)
27233
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open AU$0.0000114
Low AU$0.0000114
High AU$0.0000114
 - - -
27234
XRP Reflector
XRP Reflector
27234
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open AU$0.00015692
Low AU$0.00015692
High AU$0.00015692
 - - -
27235
XRP-BF2
XRP-BF2
27235
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open AU$0.550425
Low AU$0.550425
High AU$0.550425
 - - -
27236
XRP20
XRP20
27236
XRP20
 AU$0.000024 - -1.4% -6.06%
30d 0.02%
60d -1.54%
90d -40.76%
Open AU$0.00002392
Low AU$0.00002359
High AU$0.00002392
 - - -
27237
Xrpalike Gene
Xrpalike Gene
27237
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open AU$0.00083033
Low AU$0.00083033
High AU$0.00083033
 - - -
27238
Xrpcashone
Xrpcashone
27238
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open AU$0.0000047874
Low AU$0.0000047874
High AU$0.0000047874
 - - -
27239
XRPDOWN
XRPDOWN
27239
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open AU$0.0001225
Low AU$0.0001225
High AU$0.0001225
 - - -
27240
XRPFarm
XRPFarm
27240
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open AU$0.0000008124
Low AU$0.0000008124
High AU$0.0000008124
 - - -
27241
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
27241
DOGECOIN
 - - 0.79% -11.82%
30d 20.93%
60d 2.81%
90d 34.81%
Open -
Low -
High -
 AU$186.00 - -
27242
XRPUP
XRPUP
27242
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open AU$0.128167
Low AU$0.128167
High AU$0.128167
 - - -
27243
XRT Token
XRT Token
27243
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27244
XSale
XSale
27244
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open AU$0.027558
Low AU$0.027558
High AU$0.027558
 - - -
27245
xscoin
xscoin
27245
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open AU$0.044555
Low AU$0.044555
High AU$0.044555
 - - -
27246
xShare
xShare
27246
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open AU$0.00001075
Low AU$0.00001075
High AU$0.00001075
 - - -
27247
XSHIB
XSHIB
27247
XSHIB
 - 1.18% -1.44% -5.97%
30d -23.75%
60d 21.14%
90d -41.68%
Open -
Low -
High -
 AU$48.00 - -
27248
XShiba Inu
XShiba Inu
27248
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open AU$0.0000023742
Low AU$0.0000023742
High AU$0.0000023742
 - - -
27249
xSigma
xSigma
27249
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open AU$0.00755349
Low AU$0.00755349
High AU$0.00755349
 - - -
27250
Xstable.Protocol
Xstable.Protocol
27250
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27.748 Coins Monitored - Page 545 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.