Market Cap AU$3.77T 0.78%
Volume 24h AU$129.94B -58.22%
BTC % 50.61% 0.07%
ETH % 17.09% -0.23%
Coins 27.786 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
27301
Xtra Fund
Xtra Fund
27301
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open AU$0.00038471
Low AU$0.00038471
High AU$0.00038471
 - - -
27302
XTRA Token
XTRA Token
27302
XTRA
 AU$0.00000040 - 0.02% -
30d -
60d -0.07%
90d -0.05%
Open AU$0.0000004044
Low AU$0.0000004044
High AU$0.0000004044
 - - -
27303
XTRD
XTRD
27303
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open AU$0.00187294
Low AU$0.00187294
High AU$0.00187294
 - - -
27304
Xtremcoin
Xtremcoin
27304
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open AU$0.145934
Low AU$0.133198
High AU$0.145934
 - - -
27305
Xtreme Token
Xtreme Token
27305
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open AU$0.00060772
Low AU$0.00060772
High AU$0.00060772
 - - -
27306
Xtribe
Xtribe
27306
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27307
XTwitter
XTwitter
27307
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open AU$0.0000026402
Low AU$0.0000026402
High AU$0.0000026402
 - - -
27308
XUEZ
XUEZ
27308
XUEZ
 AU$0.004417 0.06% 0.71% -2.35%
30d -6.3%
60d 1.41%
90d 0.2%
Open AU$0.00440657
Low AU$0.00437684
High AU$0.00443739
 - - -
27309
Xups (Ordinals)
Xups (Ordinals)
27309
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27310
xUSD
xUSD
27310
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open AU$0.290975
Low AU$0.290975
High AU$0.290975
 - - -
27311
XUSD Stable
XUSD Stable
27311
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open AU$0.420007
Low AU$0.420007
High AU$0.420007
 - - -
27312
xUSD Token
xUSD Token
27312
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open AU$1.8723
Low AU$1.8723
High AU$1.8723
 - - -
27313
Xverse
Xverse
27313
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open AU$0.00140862
Low AU$0.00140142
High AU$0.00141624
 - - -
27314
XVIX
XVIX
27314
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open AU$27.61
Low AU$27.61
High AU$27.61
 - - -
27315
XX Platform
XX Platform
27315
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open AU$0.050158
Low AU$0.050158
High AU$0.050158
 - - -
27316
XXT-Token
XXT-Token
27316
XXT
 - - - -
30d -
60d -
90d -
Open AU$0.00129358
Low AU$0.00129358
High AU$0.00129358
 - - -
27317
XXX Anime NFT
XXX Anime NFT
27317
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open AU$0.0000009968
Low AU$0.0000006765
High AU$0.0000009968
 - - -
27318
XXXCoin
XXXCoin
27318
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27319
xYSL
xYSL
27319
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open AU$52.08
Low AU$52.07
High AU$53.38
 - - -
27320
Y U No Guy
Y U No Guy
27320
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
 - - -
27321
Y-5 Finance
Y-5 Finance
27321
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
27322
Y2B Finance
Y2B Finance
27322
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open AU$0.00791748
Low AU$0.00791748
High AU$0.00791748
 - - -
27323
Y5 Crypto
Y5 Crypto
27323
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open AU$0.0000019365
Low AU$0.0000019365
High AU$0.0000019365
 - - -
27324
Yaan Launchpad
Yaan Launchpad
27324
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open AU$0.01104
Low AU$0.01104
High AU$0.01104
 - - -
27325
YabbaDabbaDoo
YabbaDabbaDoo
27325
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open AU$0.00005001
Low AU$0.00004972
High AU$0.00005009
 - - -
27326
Yachtco
Yachtco
27326
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27327
YachtX
YachtX
27327
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open AU$0.00205353
Low AU$0.00205353
High AU$0.00205353
 - - -
27328
YadaCoin
YadaCoin
27328
YDA
 AU$0.024452 -1.15% 8.95% 16.72%
30d -4.35%
60d 25.07%
90d 51.1%
Open AU$0.022309
Low AU$0.022302
High AU$0.025937
 - - -
27329
YAK
YAK
27329
YAK
 - - -1.81% -2.94%
30d 68.41%
60d -99.73%
90d -99.75%
Open -
Low -
High -
 AU$324.00 - -
27330
YakDAO
YakDAO
27330
YAKS
 AU$0.234741 - - -
30d -
60d 4.09%
90d 11.32%
Open AU$0.23474
Low AU$0.23474
High AU$0.23474
 - - -
27331
Yaki Gold
Yaki Gold
27331
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open AU$0.0000077838
Low AU$0.0000077838
High AU$0.0000077838
 - - -
27332
Yakuza DAO / DFO
Yakuza DAO / DFO
27332
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open AU$2.0137
Low AU$1.9327
High AU$2.0865
 - - -
27333
YAM v3
YAM v3
27333
YAM
 AU$0.145777 0.14% 0.54% 10.16%
30d 4.81%
60d -3.61%
90d -20.76%
Open AU$0.115765
Low AU$0.115738
High AU$0.147068
 - - -
27334
YamahaCoin
YamahaCoin
27334
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27335
Yamanote-Sen
Yamanote-Sen
27335
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open AU$0.00008648
Low AU$0.00008648
High AU$0.00008648
 - - -
27336
YAMv2
YAMv2
27336
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open AU$16.57
Low AU$16.57
High AU$16.57
 - - -
27337
Yamzu
Yamzu
27337
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27338
Yanu
Yanu
27338
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27339
Yap Stone
Yap Stone
27339
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open AU$0.00188304
Low AU$0.00188304
High AU$0.00188304
 - - -
27340
Yarloo
Yarloo
27340
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open AU$0.00553754
Low AU$0.00553754
High AU$0.00553754
 - - -
27341
YAS
YAS
27341
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open AU$0.015413
Low AU$0.015413
High AU$0.015413
 - - -
27342
Yasha Dao
Yasha Dao
27342
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open AU$0.0000042745
Low AU$0.0000042745
High AU$0.0000042745
 - - -
27343
YashCoin
YashCoin
27343
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27344
YAYcoin
YAYcoin
27344
YAYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27345
YaySwap
YaySwap
27345
YAY
 - - - -
30d 2.27%
60d 11.83%
90d 12.04%
Open AU$0.00201539
Low AU$0.00201539
High AU$0.00201539
 - - -
27346
YbCoin
YbCoin
27346
YBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27347
yBEAR.finance
yBEAR.finance
27347
YBEAR
 - 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High AU$0.00142077
 - - -
27348
yBEARSwap
yBEARSwap
27348
SBEAR
 - - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open AU$0.00008423
Low AU$0.00008423
High AU$0.00008423
 - - -
27349
YCLUB
YCLUB
27349
SYC
 - - - 0.47%
30d -95.27%
60d -97.03%
90d -99.75%
Open AU$0.00009479
Low AU$0.00009479
High AU$0.00009479
 - - -
27350
Ydentity
Ydentity
27350
YDY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.786 Coins Monitored - Page 547 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.