Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
Yakuza DAO / DFO YKZ

Yakuza DAO / DFO (YKZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$1.9785 AU$1.9657 AU$2.0961 AU$2.0783 - -
Jan-26 2021 AU$2.0784 AU$1.9173 AU$2.1058 AU$2.0280 - -
Jan-25 2021 AU$2.0280 AU$2.0062 AU$2.2417 AU$2.1376 - -
Jan-24 2021 AU$2.1377 AU$1.8804 AU$2.1377 AU$1.8846 - -
Jan-23 2021 AU$1.8846 AU$1.8452 AU$1.9462 AU$1.8948 - -
Jan-22 2021 AU$1.8949 AU$1.6145 AU$1.9540 AU$1.7150 - -
Jan-21 2021 AU$1.7149 AU$1.6937 AU$2.1184 AU$2.1175 - -
Jan-20 2021 AU$2.1175 AU$1.9103 AU$2.1513 AU$2.1206 - -
Jan-19 2021 AU$2.1205 AU$1.9257 AU$2.1960 AU$1.9285 - -
Jan-18 2021 AU$1.9285 AU$1.8237 AU$1.9291 AU$1.8891 - -
Jan-17 2021 AU$1.8891 AU$1.8003 AU$1.9389 AU$1.8950 - -
Jan-16 2021 AU$1.8950 AU$1.7738 AU$1.9741 AU$1.7935 - -
Jan-15 2021 AU$1.7935 AU$1.6857 AU$1.9176 AU$1.8635 - -
Jan-14 2021 AU$1.8634 AU$1.6739 AU$1.9010 AU$1.7284 - -
Jan-13 2021 AU$1.7284 AU$1.5268 AU$1.7365 AU$1.5963 - -

Historical and market price analysis of Yakuza DAO / DFO (YKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.