Market Cap HK$19.42T 6.21%
Volume 24h HK$1.13T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Yakuza DAO / DFO YKZ

Yakuza DAO / DFO (YKZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$10.20 HK$10.14 HK$10.81 HK$10.72 - -
Jan-26 2021 HK$10.72 HK$9.893 HK$10.86 HK$10.46 - -
Jan-25 2021 HK$10.46 HK$10.35 HK$11.56 HK$11.03 - -
Jan-24 2021 HK$11.03 HK$9.703 HK$11.03 HK$9.724 - -
Jan-23 2021 HK$9.724 HK$9.521 HK$10.04 HK$9.777 - -
Jan-22 2021 HK$9.778 HK$8.330 HK$10.08 HK$8.849 - -
Jan-21 2021 HK$8.849 HK$8.739 HK$10.93 HK$10.92 - -
Jan-20 2021 HK$10.92 HK$9.857 HK$11.10 HK$10.94 - -
Jan-19 2021 HK$10.94 HK$9.936 HK$11.33 HK$9.951 - -
Jan-18 2021 HK$9.951 HK$9.410 HK$9.954 HK$9.748 - -
Jan-17 2021 HK$9.747 HK$9.289 HK$10.00 HK$9.778 - -
Jan-16 2021 HK$9.778 HK$9.153 HK$10.18 HK$9.254 - -
Jan-15 2021 HK$9.254 HK$8.698 HK$9.895 HK$9.616 - -
Jan-14 2021 HK$9.615 HK$8.637 HK$9.809 HK$8.918 - -
Jan-13 2021 HK$8.918 HK$7.878 HK$8.960 HK$8.237 - -

Historical and market price analysis of Yakuza DAO / DFO (YKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.