Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Yakuza DAO / DFO YKZ

Yakuza DAO / DFO (YKZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF1.1825 CHF1.1749 CHF1.2528 CHF1.2422 - -
Jan-26 2021 CHF1.2422 CHF1.1460 CHF1.2586 CHF1.2121 - -
Jan-25 2021 CHF1.2121 CHF1.1991 CHF1.3398 CHF1.2776 - -
Jan-24 2021 CHF1.2776 CHF1.1239 CHF1.2776 CHF1.1264 - -
Jan-23 2021 CHF1.1264 CHF1.1029 CHF1.1632 CHF1.1325 - -
Jan-22 2021 CHF1.1326 CHF0.964982 CHF1.1679 CHF1.0250 - -
Jan-21 2021 CHF1.0250 CHF1.0123 CHF1.2661 CHF1.2656 - -
Jan-20 2021 CHF1.2656 CHF1.1417 CHF1.2858 CHF1.2674 - -
Jan-19 2021 CHF1.2674 CHF1.1510 CHF1.3125 CHF1.1526 - -
Jan-18 2021 CHF1.1526 CHF1.0900 CHF1.1530 CHF1.1291 - -
Jan-17 2021 CHF1.1291 CHF1.0760 CHF1.1589 CHF1.1326 - -
Jan-16 2021 CHF1.1326 CHF1.0602 CHF1.1799 CHF1.0719 - -
Jan-15 2021 CHF1.0719 CHF1.0075 CHF1.1461 CHF1.1138 - -
Jan-14 2021 CHF1.1137 CHF1.0004 CHF1.1362 CHF1.0330 - -
Jan-13 2021 CHF1.0330 CHF0.912594 CHF1.0379 CHF0.95413 - -

Historical and market price analysis of Yakuza DAO / DFO (YKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.