Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Yakuza DAO / DFO YKZ

Yakuza DAO / DFO (YKZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM6.194 RM6.154 RM6.562 RM6.506 - -
Jan-26 2021 RM6.507 RM6.002 RM6.592 RM6.349 - -
Jan-25 2021 RM6.349 RM6.281 RM7.018 RM6.692 - -
Jan-24 2021 RM6.692 RM5.887 RM6.692 RM5.900 - -
Jan-23 2021 RM5.900 RM5.777 RM6.093 RM5.932 - -
Jan-22 2021 RM5.932 RM5.054 RM6.117 RM5.369 - -
Jan-21 2021 RM5.369 RM5.302 RM6.632 RM6.629 - -
Jan-20 2021 RM6.629 RM5.980 RM6.735 RM6.639 - -
Jan-19 2021 RM6.639 RM6.029 RM6.875 RM6.037 - -
Jan-18 2021 RM6.037 RM5.709 RM6.039 RM5.914 - -
Jan-17 2021 RM5.914 RM5.636 RM6.070 RM5.933 - -
Jan-16 2021 RM5.932 RM5.553 RM6.180 RM5.615 - -
Jan-15 2021 RM5.615 RM5.277 RM6.003 RM5.834 - -
Jan-14 2021 RM5.834 RM5.240 RM5.951 RM5.411 - -
Jan-13 2021 RM5.411 RM4.7802 RM5.436 RM4.9978 - -

Historical and market price analysis of Yakuza DAO / DFO (YKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.