Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Yakuza DAO / DFO YKZ

Yakuza DAO / DFO (YKZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥9.457 CN¥9.396 CN¥10.01 CN¥9.935 - -
Jan-26 2021 CN¥9.935 CN¥9.165 CN¥10.06 CN¥9.694 - -
Jan-25 2021 CN¥9.694 CN¥9.590 CN¥10.71 CN¥10.21 - -
Jan-24 2021 CN¥10.21 CN¥8.989 CN¥10.21 CN¥9.008 - -
Jan-23 2021 CN¥9.009 CN¥8.820 CN¥9.303 CN¥9.058 - -
Jan-22 2021 CN¥9.058 CN¥7.717 CN¥9.340 CN¥8.198 - -
Jan-21 2021 CN¥8.197 CN¥8.096 CN¥10.12 CN¥10.12 - -
Jan-20 2021 CN¥10.12 CN¥9.131 CN¥10.28 CN¥10.13 - -
Jan-19 2021 CN¥10.13 CN¥9.205 CN¥10.49 CN¥9.218 - -
Jan-18 2021 CN¥9.218 CN¥8.718 CN¥9.221 CN¥9.030 - -
Jan-17 2021 CN¥9.030 CN¥8.606 CN¥9.268 CN¥9.058 - -
Jan-16 2021 CN¥9.058 CN¥8.479 CN¥9.436 CN¥8.573 - -
Jan-15 2021 CN¥8.573 CN¥8.058 CN¥9.166 CN¥8.908 - -
Jan-14 2021 CN¥8.907 CN¥8.001 CN¥9.087 CN¥8.262 - -
Jan-13 2021 CN¥8.262 CN¥7.298 CN¥8.301 CN¥7.630 - -

Historical and market price analysis of Yakuza DAO / DFO (YKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.