Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Yakuza DAO / DFO YKZ

Yakuza DAO / DFO (YKZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł5.253 zł5.219 zł5.565 zł5.518 - -
Jan-26 2021 zł5.518 zł5.091 zł5.591 zł5.385 - -
Jan-25 2021 zł5.385 zł5.327 zł5.952 zł5.676 - -
Jan-24 2021 zł5.676 zł4.9933 zł5.676 zł5.004 - -
Jan-23 2021 zł5.004 zł4.8998 zł5.168 zł5.031 - -
Jan-22 2021 zł5.031 zł4.2871 zł5.188 zł4.5540 - -
Jan-21 2021 zł4.5538 zł4.4974 zł5.625 zł5.622 - -
Jan-20 2021 zł5.622 zł5.072 zł5.712 zł5.630 - -
Jan-19 2021 zł5.630 zł5.113 zł5.831 zł5.120 - -
Jan-18 2021 zł5.121 zł4.8427 zł5.122 zł5.016 - -
Jan-17 2021 zł5.016 zł4.7806 zł5.148 zł5.032 - -
Jan-16 2021 zł5.032 zł4.7102 zł5.242 zł4.7624 - -
Jan-15 2021 zł4.7624 zł4.4761 zł5.092 zł4.9484 - -
Jan-14 2021 zł4.9482 zł4.4449 zł5.047 zł4.5896 - -
Jan-13 2021 zł4.5895 zł4.0543 zł4.6112 zł4.2389 - -

Historical and market price analysis of Yakuza DAO / DFO (YKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.