Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Yakuza DAO / DFO YKZ

Yakuza DAO / DFO (YKZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$1.7866 CA$1.7750 CA$1.8928 CA$1.8767 - -
Jan-26 2021 CA$1.8768 CA$1.7313 CA$1.9015 CA$1.8313 - -
Jan-25 2021 CA$1.8313 CA$1.8116 CA$2.0243 CA$1.9303 - -
Jan-24 2021 CA$1.9303 CA$1.6980 CA$1.9303 CA$1.7018 - -
Jan-23 2021 CA$1.7018 CA$1.6662 CA$1.7574 CA$1.7110 - -
Jan-22 2021 CA$1.7111 CA$1.4579 CA$1.7645 CA$1.5486 - -
Jan-21 2021 CA$1.5486 CA$1.5294 CA$1.9129 CA$1.9121 - -
Jan-20 2021 CA$1.9121 CA$1.7250 CA$1.9426 CA$1.9149 - -
Jan-19 2021 CA$1.9148 CA$1.7389 CA$1.9830 CA$1.7414 - -
Jan-18 2021 CA$1.7414 CA$1.6468 CA$1.7419 CA$1.7059 - -
Jan-17 2021 CA$1.7058 CA$1.6257 CA$1.7509 CA$1.7112 - -
Jan-16 2021 CA$1.7112 CA$1.6017 CA$1.7826 CA$1.6195 - -
Jan-15 2021 CA$1.6195 CA$1.5221 CA$1.7316 CA$1.6828 - -
Jan-14 2021 CA$1.6827 CA$1.5115 CA$1.7166 CA$1.5607 - -
Jan-13 2021 CA$1.5607 CA$1.3787 CA$1.5681 CA$1.4415 - -

Historical and market price analysis of Yakuza DAO / DFO (YKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.