Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Yakuza DAO / DFO YKZ

Yakuza DAO / DFO (YKZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$2.1742 NZ$2.1601 NZ$2.3034 NZ$2.2839 - -
Jan-26 2021 NZ$2.2839 NZ$2.1070 NZ$2.3141 NZ$2.2286 - -
Jan-25 2021 NZ$2.2286 NZ$2.2047 NZ$2.4635 NZ$2.3491 - -
Jan-24 2021 NZ$2.3491 NZ$2.0664 NZ$2.3491 NZ$2.0710 - -
Jan-23 2021 NZ$2.0710 NZ$2.0278 NZ$2.1387 NZ$2.0823 - -
Jan-22 2021 NZ$2.0824 NZ$1.7742 NZ$2.1473 NZ$1.8846 - -
Jan-21 2021 NZ$1.8845 NZ$1.8612 NZ$2.3280 NZ$2.3269 - -
Jan-20 2021 NZ$2.3270 NZ$2.0992 NZ$2.3641 NZ$2.3303 - -
Jan-19 2021 NZ$2.3303 NZ$2.1162 NZ$2.4133 NZ$2.1192 - -
Jan-18 2021 NZ$2.1193 NZ$2.0041 NZ$2.1199 NZ$2.0760 - -
Jan-17 2021 NZ$2.0759 NZ$1.9784 NZ$2.1307 NZ$2.0825 - -
Jan-16 2021 NZ$2.0824 NZ$1.9493 NZ$2.1694 NZ$1.9709 - -
Jan-15 2021 NZ$1.9709 NZ$1.8524 NZ$2.1073 NZ$2.0479 - -
Jan-14 2021 NZ$2.0478 NZ$1.8395 NZ$2.0890 NZ$1.8993 - -
Jan-13 2021 NZ$1.8993 NZ$1.6778 NZ$1.9083 NZ$1.7542 - -

Historical and market price analysis of Yakuza DAO / DFO (YKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.