Market Cap AU$3.87T 3.11%
Volume 24h AU$154.19B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.131945 AU$0.127295 AU$0.134734 AU$0.134734 AU$943 -
May-03 2024 AU$0.131561 AU$0.128464 AU$0.134751 AU$0.128836 AU$1,261 -
May-02 2024 AU$0.129874 AU$0.12278 AU$0.130671 AU$0.12278 AU$2,335 -
May-01 2024 AU$0.128249 AU$0.121055 AU$0.130258 AU$0.12538 AU$1,615 -
Apr-30 2024 AU$0.130468 AU$0.12537 AU$0.144105 AU$0.144006 AU$1,713 -
Apr-29 2024 AU$0.143707 AU$0.137459 AU$0.144083 AU$0.139789 AU$1,995 -
Apr-28 2024 AU$0.14193 AU$0.139769 AU$0.144126 AU$0.140107 AU$1,024 -
Apr-27 2024 AU$0.140962 AU$0.133066 AU$0.140962 AU$0.13326 AU$1,642 -
Apr-26 2024 AU$0.138539 AU$0.133267 AU$0.144076 AU$0.144076 AU$2,353 -
Apr-25 2024 AU$0.140172 AU$0.132257 AU$0.145339 AU$0.14526 AU$5,720 -
Apr-24 2024 AU$0.131717 AU$0.131717 AU$0.152414 AU$0.144117 AU$7,731 -
Apr-23 2024 AU$0.151569 AU$0.144126 AU$0.152628 AU$0.146092 AU$1,136 -
Apr-22 2024 AU$0.148402 AU$0.143972 AU$0.149606 AU$0.144786 AU$5,833 -
Apr-21 2024 AU$0.144317 AU$0.140422 AU$0.15757 AU$0.144851 AU$5,375 -
Apr-20 2024 AU$0.150764 AU$0.14482 AU$0.155576 AU$0.151954 AU$4,589 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.