Market Cap HK$20.03T 3.33%
Volume 24h HK$793.07B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.680454 HK$0.656477 HK$0.694841 HK$0.694841 HK$4,864 -
May-03 2024 HK$0.678476 HK$0.662504 HK$0.694927 HK$0.664423 HK$6,504 -
May-02 2024 HK$0.669774 HK$0.633193 HK$0.673884 HK$0.633193 HK$12,042 -
May-01 2024 HK$0.661397 HK$0.624297 HK$0.671754 HK$0.646598 HK$8,326 -
Apr-30 2024 HK$0.672841 HK$0.646549 HK$0.743168 HK$0.742658 HK$8,835 -
Apr-29 2024 HK$0.741115 HK$0.708892 HK$0.743055 HK$0.72091 HK$10,291 -
Apr-28 2024 HK$0.731951 HK$0.720803 HK$0.743276 HK$0.722551 HK$5,281 -
Apr-27 2024 HK$0.726956 HK$0.686235 HK$0.726956 HK$0.68724 HK$8,467 -
Apr-26 2024 HK$0.714461 HK$0.687275 HK$0.743015 HK$0.743015 HK$12,133 -
Apr-25 2024 HK$0.722883 HK$0.682067 HK$0.749529 HK$0.749122 HK$29,501 -
Apr-24 2024 HK$0.679281 HK$0.679281 HK$0.786019 HK$0.743229 HK$39,870 -
Apr-23 2024 HK$0.781657 HK$0.743274 HK$0.78712 HK$0.753414 HK$5,860 -
Apr-22 2024 HK$0.765327 HK$0.74248 HK$0.771536 HK$0.746677 HK$30,080 -
Apr-21 2024 HK$0.744259 HK$0.724172 HK$0.812606 HK$0.747015 HK$27,718 -
Apr-20 2024 HK$0.777506 HK$0.746852 HK$0.802325 HK$0.783645 HK$23,667 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.