Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.412839 RM0.398292 RM0.421568 RM0.421568 RM2,951 -
May-03 2024 RM0.41164 RM0.401949 RM0.421621 RM0.403113 RM3,946 -
May-02 2024 RM0.40636 RM0.384166 RM0.408853 RM0.384166 RM7,306 -
May-01 2024 RM0.401277 RM0.378768 RM0.407561 RM0.392298 RM5,052 -
Apr-30 2024 RM0.408221 RM0.392269 RM0.450889 RM0.45058 RM5,360 -
Apr-29 2024 RM0.449643 RM0.430093 RM0.45082 RM0.437385 RM6,244 -
Apr-28 2024 RM0.444084 RM0.43732 RM0.450955 RM0.43838 RM3,204 -
Apr-27 2024 RM0.441053 RM0.416347 RM0.441053 RM0.416957 RM5,137 -
Apr-26 2024 RM0.433472 RM0.416978 RM0.450796 RM0.450796 RM7,361 -
Apr-25 2024 RM0.438582 RM0.413818 RM0.454748 RM0.454502 RM17,898 -
Apr-24 2024 RM0.412128 RM0.412128 RM0.476887 RM0.450926 RM24,190 -
Apr-23 2024 RM0.474241 RM0.450953 RM0.477555 RM0.457105 RM3,555 -
Apr-22 2024 RM0.464333 RM0.450472 RM0.4681 RM0.453018 RM18,250 -
Apr-21 2024 RM0.451551 RM0.439364 RM0.493018 RM0.453223 RM16,817 -
Apr-20 2024 RM0.471722 RM0.453124 RM0.48678 RM0.475447 RM14,359 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.