Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.119074 CA$0.114878 CA$0.121592 CA$0.121592 CA$851 -
May-03 2024 CA$0.118728 CA$0.115933 CA$0.121607 CA$0.116269 CA$1,138 -
May-02 2024 CA$0.117205 CA$0.110804 CA$0.117925 CA$0.110804 CA$2,107 -
May-01 2024 CA$0.115739 CA$0.109247 CA$0.117552 CA$0.11315 CA$1,457 -
Apr-30 2024 CA$0.117742 CA$0.113141 CA$0.130049 CA$0.12996 CA$1,546 -
Apr-29 2024 CA$0.12969 CA$0.124051 CA$0.130029 CA$0.126154 CA$1,801 -
Apr-28 2024 CA$0.128086 CA$0.126135 CA$0.130068 CA$0.126441 CA$924 -
Apr-27 2024 CA$0.127212 CA$0.120086 CA$0.127212 CA$0.120262 CA$1,482 -
Apr-26 2024 CA$0.125025 CA$0.120268 CA$0.130022 CA$0.130022 CA$2,123 -
Apr-25 2024 CA$0.126499 CA$0.119357 CA$0.131162 CA$0.131091 CA$5,162 -
Apr-24 2024 CA$0.118869 CA$0.118869 CA$0.137547 CA$0.130059 CA$6,977 -
Apr-23 2024 CA$0.136784 CA$0.130067 CA$0.13774 CA$0.131842 CA$1,025 -
Apr-22 2024 CA$0.133926 CA$0.129928 CA$0.135013 CA$0.130663 CA$5,264 -
Apr-21 2024 CA$0.13024 CA$0.126725 CA$0.1422 CA$0.130722 CA$4,850 -
Apr-20 2024 CA$0.136058 CA$0.130693 CA$0.140401 CA$0.137132 CA$4,142 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.