Market Cap CN¥18.49T 3.08%
Volume 24h CN¥734.87B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.630338 CN¥0.608127 CN¥0.643666 CN¥0.643666 CN¥4,506 -
May-03 2024 CN¥0.628506 CN¥0.61371 CN¥0.643746 CN¥0.615488 CN¥6,025 -
May-02 2024 CN¥0.620445 CN¥0.586558 CN¥0.624252 CN¥0.586558 CN¥11,155 -
May-01 2024 CN¥0.612685 CN¥0.578317 CN¥0.622279 CN¥0.598975 CN¥7,713 -
Apr-30 2024 CN¥0.623286 CN¥0.59893 CN¥0.688434 CN¥0.687961 CN¥8,184 -
Apr-29 2024 CN¥0.686532 CN¥0.656682 CN¥0.688329 CN¥0.667815 CN¥9,533 -
Apr-28 2024 CN¥0.678043 CN¥0.667716 CN¥0.688534 CN¥0.669335 CN¥4,892 -
Apr-27 2024 CN¥0.673415 CN¥0.635694 CN¥0.673415 CN¥0.636624 CN¥7,843 -
Apr-26 2024 CN¥0.661841 CN¥0.636657 CN¥0.688292 CN¥0.688292 CN¥11,239 -
Apr-25 2024 CN¥0.669643 CN¥0.631833 CN¥0.694326 CN¥0.693949 CN¥27,328 -
Apr-24 2024 CN¥0.629251 CN¥0.629251 CN¥0.728128 CN¥0.68849 CN¥36,934 -
Apr-23 2024 CN¥0.724088 CN¥0.688532 CN¥0.729148 CN¥0.697925 CN¥5,428 -
Apr-22 2024 CN¥0.70896 CN¥0.687796 CN¥0.714712 CN¥0.691684 CN¥27,864 -
Apr-21 2024 CN¥0.689444 CN¥0.670836 CN¥0.752757 CN¥0.691997 CN¥25,677 -
Apr-20 2024 CN¥0.720243 CN¥0.691846 CN¥0.743234 CN¥0.725929 CN¥21,924 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.