Market Cap NZ$4.25T 3.25%
Volume 24h NZ$169.20B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.144884 NZ$0.139778 NZ$0.147947 NZ$0.147947 NZ$1,036 -
May-03 2024 NZ$0.144463 NZ$0.141062 NZ$0.147965 NZ$0.14147 NZ$1,385 -
May-02 2024 NZ$0.14261 NZ$0.134821 NZ$0.143485 NZ$0.134821 NZ$2,564 -
May-01 2024 NZ$0.140826 NZ$0.132927 NZ$0.143031 NZ$0.137675 NZ$1,773 -
Apr-30 2024 NZ$0.143263 NZ$0.137665 NZ$0.158237 NZ$0.158128 NZ$1,881 -
Apr-29 2024 NZ$0.1578 NZ$0.150939 NZ$0.158213 NZ$0.153498 NZ$2,191 -
Apr-28 2024 NZ$0.155849 NZ$0.153475 NZ$0.15826 NZ$0.153847 NZ$1,124 -
Apr-27 2024 NZ$0.154785 NZ$0.146115 NZ$0.154785 NZ$0.146329 NZ$1,803 -
Apr-26 2024 NZ$0.152125 NZ$0.146336 NZ$0.158204 NZ$0.158204 NZ$2,583 -
Apr-25 2024 NZ$0.153918 NZ$0.145227 NZ$0.159591 NZ$0.159505 NZ$6,281 -
Apr-24 2024 NZ$0.144634 NZ$0.144634 NZ$0.167361 NZ$0.15825 NZ$8,489 -
Apr-23 2024 NZ$0.166432 NZ$0.15826 NZ$0.167595 NZ$0.160419 NZ$1,248 -
Apr-22 2024 NZ$0.162955 NZ$0.15809 NZ$0.164277 NZ$0.158984 NZ$6,405 -
Apr-21 2024 NZ$0.158469 NZ$0.154192 NZ$0.173022 NZ$0.159056 NZ$5,902 -
Apr-20 2024 NZ$0.165548 NZ$0.159021 NZ$0.170833 NZ$0.166855 NZ$5,039 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.