Market Cap zł10.33T 3.5%
Volume 24h zł408.88B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.35015 zł0.337812 zł0.357554 zł0.357554 zł2,503 -
May-03 2024 zł0.349133 zł0.340914 zł0.357598 zł0.341901 zł3,347 -
May-02 2024 zł0.344655 zł0.325831 zł0.34677 zł0.325831 zł6,197 -
May-01 2024 zł0.340344 zł0.321253 zł0.345674 zł0.332729 zł4,285 -
Apr-30 2024 zł0.346233 zł0.332704 zł0.382422 zł0.38216 zł4,546 -
Apr-29 2024 zł0.381366 zł0.364784 zł0.382364 zł0.370969 zł5,296 -
Apr-28 2024 zł0.37665 zł0.370914 zł0.382478 zł0.371813 zł2,717 -
Apr-27 2024 zł0.37408 zł0.353126 zł0.37408 zł0.353642 zł4,357 -
Apr-26 2024 zł0.36765 zł0.35366 zł0.382343 zł0.382343 zł6,243 -
Apr-25 2024 zł0.371984 zł0.350981 zł0.385695 zł0.385486 zł15,181 -
Apr-24 2024 zł0.349547 zł0.349547 zł0.404473 zł0.382454 zł20,516 -
Apr-23 2024 zł0.402228 zł0.382477 zł0.405039 zł0.387695 zł3,015 -
Apr-22 2024 zł0.393825 zł0.382068 zł0.39702 zł0.384228 zł15,479 -
Apr-21 2024 zł0.382983 zł0.372647 zł0.418154 zł0.384402 zł14,263 -
Apr-20 2024 zł0.400092 zł0.384318 zł0.412864 zł0.403251 zł12,179 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.