Market Cap CHF2.32T 3.73%
Volume 24h CHF92.57B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.078823 CHF0.076046 CHF0.08049 CHF0.08049 CHF563 -
May-03 2024 CHF0.078594 CHF0.076744 CHF0.0805 CHF0.076966 CHF753 -
May-02 2024 CHF0.077586 CHF0.073349 CHF0.078062 CHF0.073349 CHF1,395 -
May-01 2024 CHF0.076616 CHF0.072318 CHF0.077815 CHF0.074901 CHF965 -
Apr-30 2024 CHF0.077941 CHF0.074896 CHF0.086088 CHF0.086029 CHF1,023 -
Apr-29 2024 CHF0.08585 CHF0.082117 CHF0.086075 CHF0.08351 CHF1,192 -
Apr-28 2024 CHF0.084789 CHF0.083497 CHF0.086101 CHF0.0837 CHF612 -
Apr-27 2024 CHF0.08421 CHF0.079493 CHF0.08421 CHF0.079609 CHF981 -
Apr-26 2024 CHF0.082763 CHF0.079613 CHF0.08607 CHF0.08607 CHF1,405 -
Apr-25 2024 CHF0.083738 CHF0.07901 CHF0.086825 CHF0.086778 CHF3,417 -
Apr-24 2024 CHF0.078687 CHF0.078687 CHF0.091052 CHF0.086095 CHF4,619 -
Apr-23 2024 CHF0.090547 CHF0.0861 CHF0.091179 CHF0.087275 CHF679 -
Apr-22 2024 CHF0.088655 CHF0.086008 CHF0.089374 CHF0.086495 CHF3,484 -
Apr-21 2024 CHF0.086214 CHF0.083887 CHF0.094132 CHF0.086534 CHF3,211 -
Apr-20 2024 CHF0.090066 CHF0.086515 CHF0.092941 CHF0.090777 CHF2,742 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.