Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 15 Seconds ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.6120 R1.5552 R1.6461 R1.6461 R11,524 -
May-03 2024 R1.6073 R1.5695 R1.6463 R1.5741 R15,410 -
May-02 2024 R1.5867 R1.5001 R1.5965 R1.5001 R28,530 -
May-01 2024 R1.5669 R1.4790 R1.5914 R1.5318 R19,726 -
Apr-30 2024 R1.5940 R1.5317 R1.7606 R1.7594 R20,930 -
Apr-29 2024 R1.7557 R1.6794 R1.7603 R1.7079 R24,381 -
Apr-28 2024 R1.7340 R1.7076 R1.7609 R1.7118 R12,511 -
Apr-27 2024 R1.7222 R1.6257 R1.7222 R1.6281 R20,059 -
Apr-26 2024 R1.6926 R1.6282 R1.7603 R1.7603 R28,744 -
Apr-25 2024 R1.7126 R1.6159 R1.7757 R1.7747 R69,891 -
Apr-24 2024 R1.6093 R1.6093 R1.8621 R1.7608 R94,457 -
Apr-23 2024 R1.8518 R1.7609 R1.8647 R1.7849 R13,883 -
Apr-22 2024 R1.8131 R1.7590 R1.8278 R1.7689 R71,263 -
Apr-21 2024 R1.7632 R1.7156 R1.9251 R1.7697 R65,667 -
Apr-20 2024 R1.8420 R1.7693 R1.9008 R1.8565 R56,071 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.