Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 23 Seconds ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.1758 Bs.3.0639 Bs.3.2430 Bs.3.2430 Bs.22,702 -
May-03 2024 Bs.3.1666 Bs.3.0921 Bs.3.2434 Bs.3.1010 Bs.30,358 -
May-02 2024 Bs.3.1260 Bs.2.9553 Bs.3.1452 Bs.2.9553 Bs.56,206 -
May-01 2024 Bs.3.0869 Bs.2.9137 Bs.3.1352 Bs.3.0178 Bs.38,862 -
Apr-30 2024 Bs.3.1403 Bs.3.0176 Bs.3.4686 Bs.3.4662 Bs.41,233 -
Apr-29 2024 Bs.3.4590 Bs.3.3086 Bs.3.4680 Bs.3.3647 Bs.48,031 -
Apr-28 2024 Bs.3.4162 Bs.3.3642 Bs.3.4691 Bs.3.3723 Bs.24,647 -
Apr-27 2024 Bs.3.3929 Bs.3.2028 Bs.3.3929 Bs.3.2075 Bs.39,517 -
Apr-26 2024 Bs.3.3346 Bs.3.2077 Bs.3.4678 Bs.3.4678 Bs.56,627 -
Apr-25 2024 Bs.3.3739 Bs.3.1834 Bs.3.4982 Bs.3.4963 Bs.137,689 -
Apr-24 2024 Bs.3.1704 Bs.3.1704 Bs.3.6685 Bs.3.4688 Bs.186,085 -
Apr-23 2024 Bs.3.6482 Bs.3.4690 Bs.3.6737 Bs.3.5164 Bs.27,351 -
Apr-22 2024 Bs.3.5720 Bs.3.4653 Bs.3.6010 Bs.3.4849 Bs.140,392 -
Apr-21 2024 Bs.3.4736 Bs.3.3799 Bs.3.7926 Bs.3.4865 Bs.129,368 -
Apr-20 2024 Bs.3.6288 Bs.3.4857 Bs.3.7447 Bs.3.6575 Bs.110,463 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.