Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.4782 MX$1.4261 MX$1.5095 MX$1.5095 MX$10,567 -
May-03 2024 MX$1.4739 MX$1.4392 MX$1.5096 MX$1.4434 MX$14,131 -
May-02 2024 MX$1.4550 MX$1.3755 MX$1.4639 MX$1.3755 MX$26,161 -
May-01 2024 MX$1.4368 MX$1.3562 MX$1.4593 MX$1.4046 MX$18,088 -
Apr-30 2024 MX$1.4617 MX$1.4045 MX$1.6144 MX$1.6133 MX$19,192 -
Apr-29 2024 MX$1.6100 MX$1.5400 MX$1.6142 MX$1.5661 MX$22,356 -
Apr-28 2024 MX$1.5901 MX$1.5659 MX$1.6147 MX$1.5696 MX$11,472 -
Apr-27 2024 MX$1.5792 MX$1.4908 MX$1.5792 MX$1.4929 MX$18,393 -
Apr-26 2024 MX$1.5521 MX$1.4930 MX$1.6141 MX$1.6141 MX$26,358 -
Apr-25 2024 MX$1.5704 MX$1.4817 MX$1.6283 MX$1.6274 MX$64,088 -
Apr-24 2024 MX$1.4756 MX$1.4756 MX$1.7075 MX$1.6146 MX$86,615 -
Apr-23 2024 MX$1.6981 MX$1.6147 MX$1.7099 MX$1.6367 MX$12,731 -
Apr-22 2024 MX$1.6626 MX$1.6129 MX$1.6761 MX$1.6221 MX$65,347 -
Apr-21 2024 MX$1.6168 MX$1.5732 MX$1.7653 MX$1.6228 MX$60,216 -
Apr-20 2024 MX$1.6890 MX$1.6224 MX$1.7430 MX$1.7024 MX$51,416 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1362 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.