Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$248.82B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.139794 | NZ$0.136713 | NZ$0.147197 | NZ$0.14111 | NZ$3,784 | - |
May-05 2024 | NZ$0.145963 | NZ$0.141091 | NZ$0.147352 | NZ$0.141102 | NZ$1,598 | - |
May-04 2024 | NZ$0.144934 | NZ$0.139827 | NZ$0.147999 | NZ$0.147999 | NZ$1,036 | - |
May-03 2024 | NZ$0.144513 | NZ$0.141111 | NZ$0.148017 | NZ$0.14152 | NZ$1,385 | - |
May-02 2024 | NZ$0.142659 | NZ$0.134868 | NZ$0.143535 | NZ$0.134868 | NZ$2,565 | - |
May-01 2024 | NZ$0.140875 | NZ$0.132973 | NZ$0.143081 | NZ$0.137723 | NZ$1,773 | - |
Apr-30 2024 | NZ$0.143313 | NZ$0.137713 | NZ$0.158292 | NZ$0.158184 | NZ$1,882 | - |
Apr-29 2024 | NZ$0.157855 | NZ$0.150991 | NZ$0.158268 | NZ$0.153551 | NZ$2,192 | - |
Apr-28 2024 | NZ$0.155903 | NZ$0.153528 | NZ$0.158315 | NZ$0.153901 | NZ$1,125 | - |
Apr-27 2024 | NZ$0.154839 | NZ$0.146166 | NZ$0.154839 | NZ$0.14638 | NZ$1,803 | - |
Apr-26 2024 | NZ$0.152178 | NZ$0.146387 | NZ$0.15826 | NZ$0.15826 | NZ$2,584 | - |
Apr-25 2024 | NZ$0.153972 | NZ$0.145278 | NZ$0.159647 | NZ$0.15956 | NZ$6,284 | - |
Apr-24 2024 | NZ$0.144684 | NZ$0.144684 | NZ$0.167419 | NZ$0.158305 | NZ$8,492 | - |
Apr-23 2024 | NZ$0.16649 | NZ$0.158315 | NZ$0.167654 | NZ$0.160475 | NZ$1,248 | - |
Apr-22 2024 | NZ$0.163012 | NZ$0.158146 | NZ$0.164334 | NZ$0.15904 | NZ$6,407 | - |
Análisis de precios históricos y de mercado de YAM v3 (YAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1364 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.