Cap Mercado £1.94T
-1.78%
Volumen 24h £105.86B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.067229 | £0.065747 | £0.070789 | £0.067862 | £1,820 | - |
May-05 2024 | £0.070195 | £0.067852 | £0.070863 | £0.067858 | £768 | - |
May-04 2024 | £0.069701 | £0.067245 | £0.071174 | £0.071174 | £498 | - |
May-03 2024 | £0.069498 | £0.067862 | £0.071183 | £0.068059 | £666 | - |
May-02 2024 | £0.068607 | £0.06486 | £0.069028 | £0.06486 | £1,234 | - |
May-01 2024 | £0.067749 | £0.063948 | £0.068809 | £0.066233 | £853 | - |
Apr-30 2024 | £0.068921 | £0.066228 | £0.076125 | £0.076072 | £905 | - |
Apr-29 2024 | £0.075914 | £0.072614 | £0.076113 | £0.073845 | £1,054 | - |
Apr-28 2024 | £0.074976 | £0.073834 | £0.076136 | £0.074013 | £541 | - |
Apr-27 2024 | £0.074464 | £0.070293 | £0.074464 | £0.070396 | £867 | - |
Apr-26 2024 | £0.073184 | £0.070399 | £0.076109 | £0.076109 | £1,243 | - |
Apr-25 2024 | £0.074047 | £0.069866 | £0.076776 | £0.076735 | £3,022 | - |
Apr-24 2024 | £0.06958 | £0.06958 | £0.080514 | £0.076131 | £4,084 | - |
Apr-23 2024 | £0.080067 | £0.076136 | £0.080627 | £0.077174 | £600 | - |
Apr-22 2024 | £0.078394 | £0.076054 | £0.079031 | £0.076484 | £3,081 | - |
Análisis de precios históricos y de mercado de YAM v3 (YAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1364 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.