Cap Mercado €2.26T
-1.69%
Volumen 24h €121.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.078138 | €0.076416 | €0.082276 | €0.078874 | €2,115 | - |
May-05 2024 | €0.081586 | €0.078863 | €0.082362 | €0.078869 | €893 | - |
May-04 2024 | €0.081011 | €0.078156 | €0.082724 | €0.082724 | €579 | - |
May-03 2024 | €0.080776 | €0.078874 | €0.082734 | €0.079102 | €774 | - |
May-02 2024 | €0.07974 | €0.075384 | €0.080229 | €0.075384 | €1,434 | - |
May-01 2024 | €0.078742 | €0.074325 | €0.079975 | €0.07698 | €991 | - |
Apr-30 2024 | €0.080105 | €0.076975 | €0.088478 | €0.088417 | €1,052 | - |
Apr-29 2024 | €0.088233 | €0.084397 | €0.088464 | €0.085828 | €1,225 | - |
Apr-28 2024 | €0.087142 | €0.085815 | €0.08849 | €0.086023 | €629 | - |
Apr-27 2024 | €0.086547 | €0.081699 | €0.086547 | €0.081819 | €1,008 | - |
Apr-26 2024 | €0.08506 | €0.081823 | €0.088459 | €0.088459 | €1,444 | - |
Apr-25 2024 | €0.086062 | €0.081203 | €0.089235 | €0.089186 | €3,512 | - |
Apr-24 2024 | €0.080871 | €0.080871 | €0.093579 | €0.088485 | €4,747 | - |
Apr-23 2024 | €0.09306 | €0.08849 | €0.09371 | €0.089697 | €698 | - |
Apr-22 2024 | €0.091116 | €0.088396 | €0.091855 | €0.088895 | €3,581 | - |
Análisis de precios históricos y de mercado de YAM v3 (YAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1364 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.