Cap Mercado HK$19.52T
-0.49%
Volumen 24h HK$1.17T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.656886 | HK$0.642408 | HK$0.69167 | HK$0.66307 | HK$17,783 | - |
May-05 2024 | HK$0.68587 | HK$0.662976 | HK$0.692397 | HK$0.663028 | HK$7,507 | - |
May-04 2024 | HK$0.681037 | HK$0.65704 | HK$0.695437 | HK$0.695437 | HK$4,868 | - |
May-03 2024 | HK$0.679058 | HK$0.663072 | HK$0.695523 | HK$0.664992 | HK$6,510 | - |
May-02 2024 | HK$0.670348 | HK$0.633736 | HK$0.674462 | HK$0.633736 | HK$12,053 | - |
May-01 2024 | HK$0.661964 | HK$0.624832 | HK$0.67233 | HK$0.647152 | HK$8,333 | - |
Apr-30 2024 | HK$0.673418 | HK$0.647103 | HK$0.743806 | HK$0.743295 | HK$8,842 | - |
Apr-29 2024 | HK$0.741751 | HK$0.7095 | HK$0.743692 | HK$0.721529 | HK$10,300 | - |
Apr-28 2024 | HK$0.732579 | HK$0.721421 | HK$0.743914 | HK$0.723171 | HK$5,285 | - |
Apr-27 2024 | HK$0.727579 | HK$0.686824 | HK$0.727579 | HK$0.687829 | HK$8,474 | - |
Apr-26 2024 | HK$0.715074 | HK$0.687864 | HK$0.743652 | HK$0.743652 | HK$12,143 | - |
Apr-25 2024 | HK$0.723503 | HK$0.682652 | HK$0.750171 | HK$0.749765 | HK$29,526 | - |
Apr-24 2024 | HK$0.679863 | HK$0.679863 | HK$0.786693 | HK$0.743866 | HK$39,904 | - |
Apr-23 2024 | HK$0.782327 | HK$0.743912 | HK$0.787795 | HK$0.75406 | HK$5,865 | - |
Apr-22 2024 | HK$0.765983 | HK$0.743117 | HK$0.772198 | HK$0.747318 | HK$30,106 | - |
Análisis de precios históricos y de mercado de YAM v3 (YAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1364 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.