Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 42 Seconds ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2023 AU$0.00203855 AU$0.00203855 AU$0.00203855 AU$0.00203855 - -
Dec-08 2023 AU$0.00203855 AU$0.00203855 AU$0.00203855 AU$0.00203855 - -
Dec-07 2023 AU$0.00203855 AU$0.00203855 AU$0.00203855 AU$0.00203855 - -
Dec-06 2023 AU$0.00203855 AU$0.00203855 AU$0.00203855 AU$0.00203855 - -
Dec-05 2023 AU$0.00203855 AU$0.00203855 AU$0.00203855 AU$0.00203855 - -
Dec-04 2023 AU$0.00203855 AU$0.00203855 AU$0.00203855 AU$0.00203855 - -
Dec-03 2023 AU$0.00203855 AU$0.00203855 AU$0.00203855 AU$0.00203855 - -
Dec-02 2023 AU$0.00203855 AU$0.00202884 AU$0.00203946 AU$0.00202884 - -
Dec-01 2023 AU$0.00202894 AU$0.00201547 AU$0.00203091 AU$0.00201547 - -
Nov-30 2023 AU$0.0020154 AU$0.00201317 AU$0.00202582 AU$0.00202524 - -
Nov-29 2023 AU$0.00202646 AU$0.00202184 AU$0.00203652 AU$0.0020319 - -
Nov-28 2023 AU$0.00203201 AU$0.00201002 AU$0.00203531 AU$0.00201952 - -
Nov-27 2023 AU$0.00201749 AU$0.00201315 AU$0.00203881 AU$0.00203589 - -
Nov-26 2023 AU$0.00203533 AU$0.00202644 AU$0.00204564 AU$0.00204564 - -
Nov-25 2023 AU$0.00204461 AU$0.00203369 AU$0.00204624 AU$0.00203369 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.