Market Cap AR$2,097.34T 4.49%
Volume 24h AR$124.24T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 18 Seconds ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-09 2023 AR$1.1772 AR$1.1772 AR$1.1772 AR$1.1772 - -
Dec-08 2023 AR$1.1772 AR$1.1772 AR$1.1772 AR$1.1772 - -
Dec-07 2023 AR$1.1772 AR$1.1772 AR$1.1772 AR$1.1772 - -
Dec-06 2023 AR$1.1772 AR$1.1772 AR$1.1772 AR$1.1772 - -
Dec-05 2023 AR$1.1772 AR$1.1772 AR$1.1772 AR$1.1772 - -
Dec-04 2023 AR$1.1772 AR$1.1772 AR$1.1772 AR$1.1772 - -
Dec-03 2023 AR$1.1772 AR$1.1772 AR$1.1772 AR$1.1772 - -
Dec-02 2023 AR$1.1772 AR$1.1716 AR$1.1777 AR$1.1716 - -
Dec-01 2023 AR$1.1716 AR$1.1639 AR$1.1728 AR$1.1639 - -
Nov-30 2023 AR$1.1638 AR$1.1625 AR$1.1698 AR$1.1695 - -
Nov-29 2023 AR$1.1702 AR$1.1675 AR$1.1760 AR$1.1733 - -
Nov-28 2023 AR$1.1734 AR$1.1607 AR$1.1753 AR$1.1662 - -
Nov-27 2023 AR$1.1650 AR$1.1625 AR$1.1773 AR$1.1757 - -
Nov-26 2023 AR$1.1753 AR$1.1702 AR$1.1813 AR$1.1813 - -
Nov-25 2023 AR$1.1807 AR$1.1744 AR$1.1816 AR$1.1744 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.