Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2023 CHF0.00121619 CHF0.00121619 CHF0.00121619 CHF0.00121619 - -
Dec-08 2023 CHF0.00121619 CHF0.00121619 CHF0.00121619 CHF0.00121619 - -
Dec-07 2023 CHF0.00121619 CHF0.00121619 CHF0.00121619 CHF0.00121619 - -
Dec-06 2023 CHF0.00121619 CHF0.00121619 CHF0.00121619 CHF0.00121619 - -
Dec-05 2023 CHF0.00121619 CHF0.00121619 CHF0.00121619 CHF0.00121619 - -
Dec-04 2023 CHF0.00121619 CHF0.00121619 CHF0.00121619 CHF0.00121619 - -
Dec-03 2023 CHF0.00121619 CHF0.00121619 CHF0.00121619 CHF0.00121619 - -
Dec-02 2023 CHF0.00121619 CHF0.00121039 CHF0.00121673 CHF0.00121039 - -
Dec-01 2023 CHF0.00121045 CHF0.00120242 CHF0.00121163 CHF0.00120242 - -
Nov-30 2023 CHF0.00120238 CHF0.00120104 CHF0.00120859 CHF0.00120825 - -
Nov-29 2023 CHF0.00120898 CHF0.00120622 CHF0.00121498 CHF0.00121222 - -
Nov-28 2023 CHF0.00121228 CHF0.00119917 CHF0.00121426 CHF0.00120483 - -
Nov-27 2023 CHF0.00120362 CHF0.00120104 CHF0.00121634 CHF0.0012146 - -
Nov-26 2023 CHF0.00121426 CHF0.00120896 CHF0.00122042 CHF0.00122042 - -
Nov-25 2023 CHF0.0012198 CHF0.00121329 CHF0.00122078 CHF0.00121329 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.