Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 8 Seconds ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2023 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 - -
Dec-08 2023 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 - -
Dec-07 2023 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 - -
Dec-06 2023 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 - -
Dec-05 2023 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 - -
Dec-04 2023 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 - -
Dec-03 2023 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 CN¥0.00970065 - -
Dec-02 2023 CN¥0.00970065 CN¥0.00965441 CN¥0.00970497 CN¥0.00965441 - -
Dec-01 2023 CN¥0.0096549 CN¥0.00959083 CN¥0.00966426 CN¥0.00959083 - -
Nov-30 2023 CN¥0.00959048 CN¥0.00957985 CN¥0.00964005 CN¥0.00963732 - -
Nov-29 2023 CN¥0.00964312 CN¥0.0096211 CN¥0.00969099 CN¥0.00966897 - -
Nov-28 2023 CN¥0.0096695 CN¥0.00956487 CN¥0.00968523 CN¥0.00961007 - -
Nov-27 2023 CN¥0.0096004 CN¥0.00957979 CN¥0.00970185 CN¥0.00968797 - -
Nov-26 2023 CN¥0.0096853 CN¥0.009643 CN¥0.00973439 CN¥0.00973437 - -
Nov-25 2023 CN¥0.00972947 CN¥0.00967752 CN¥0.00973725 CN¥0.00967752 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.