Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 23 Seconds ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2023 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 - -
Dec-08 2023 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 - -
Dec-07 2023 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 - -
Dec-06 2023 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 - -
Dec-05 2023 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 - -
Dec-04 2023 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 - -
Dec-03 2023 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 NZ$0.00224442 - -
Dec-02 2023 NZ$0.00224442 NZ$0.00223372 NZ$0.00224542 NZ$0.00223372 - -
Dec-01 2023 NZ$0.00223383 NZ$0.00221901 NZ$0.002236 NZ$0.00221901 - -
Nov-30 2023 NZ$0.00221893 NZ$0.00221647 NZ$0.0022304 NZ$0.00222976 - -
Nov-29 2023 NZ$0.0022311 NZ$0.00222601 NZ$0.00224218 NZ$0.00223709 - -
Nov-28 2023 NZ$0.00223721 NZ$0.002213 NZ$0.00224085 NZ$0.00222346 - -
Nov-27 2023 NZ$0.00222122 NZ$0.00221645 NZ$0.00224469 NZ$0.00224148 - -
Nov-26 2023 NZ$0.00224086 NZ$0.00223108 NZ$0.00225222 NZ$0.00225222 - -
Nov-25 2023 NZ$0.00225108 NZ$0.00223906 NZ$0.00225288 NZ$0.00223906 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.