Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2023 HK$0.010472 HK$0.010472 HK$0.010472 HK$0.010472 - -
Dec-08 2023 HK$0.010472 HK$0.010472 HK$0.010472 HK$0.010472 - -
Dec-07 2023 HK$0.010472 HK$0.010472 HK$0.010472 HK$0.010472 - -
Dec-06 2023 HK$0.010472 HK$0.010472 HK$0.010472 HK$0.010472 - -
Dec-05 2023 HK$0.010472 HK$0.010472 HK$0.010472 HK$0.010472 - -
Dec-04 2023 HK$0.010472 HK$0.010472 HK$0.010472 HK$0.010472 - -
Dec-03 2023 HK$0.010472 HK$0.010472 HK$0.010472 HK$0.010472 - -
Dec-02 2023 HK$0.010472 HK$0.010422 HK$0.010476 HK$0.010422 - -
Dec-01 2023 HK$0.010422 HK$0.010353 HK$0.010432 HK$0.010353 - -
Nov-30 2023 HK$0.010353 HK$0.010341 HK$0.010406 HK$0.010403 - -
Nov-29 2023 HK$0.01041 HK$0.010386 HK$0.010461 HK$0.010438 - -
Nov-28 2023 HK$0.010438 HK$0.010325 HK$0.010455 HK$0.010374 - -
Nov-27 2023 HK$0.010364 HK$0.010341 HK$0.010473 HK$0.010458 - -
Nov-26 2023 HK$0.010455 HK$0.01041 HK$0.010508 HK$0.010508 - -
Nov-25 2023 HK$0.010503 HK$0.010447 HK$0.010511 HK$0.010447 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.