Market Cap R43.29T 2.56%
Volume 24h R2.61T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2023 R0.024883 R0.024883 R0.024883 R0.024883 - -
Dec-08 2023 R0.024883 R0.024883 R0.024883 R0.024883 - -
Dec-07 2023 R0.024883 R0.024883 R0.024883 R0.024883 - -
Dec-06 2023 R0.024883 R0.024883 R0.024883 R0.024883 - -
Dec-05 2023 R0.024883 R0.024883 R0.024883 R0.024883 - -
Dec-04 2023 R0.024883 R0.024883 R0.024883 R0.024883 - -
Dec-03 2023 R0.024883 R0.024883 R0.024883 R0.024883 - -
Dec-02 2023 R0.024883 R0.024765 R0.024894 R0.024765 - -
Dec-01 2023 R0.024766 R0.024601 R0.02479 R0.024601 - -
Nov-30 2023 R0.024601 R0.024573 R0.024728 R0.024721 - -
Nov-29 2023 R0.024736 R0.024679 R0.024858 R0.024802 - -
Nov-28 2023 R0.024803 R0.024535 R0.024844 R0.024651 - -
Nov-27 2023 R0.024626 R0.024573 R0.024886 R0.024851 - -
Nov-26 2023 R0.024844 R0.024735 R0.02497 R0.02497 - -
Nov-25 2023 R0.024957 R0.024824 R0.024977 R0.024824 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.