Market Cap RM11.11T 3.05%
Volume 24h RM674.86B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2023 RM0.00635093 RM0.00635093 RM0.00635093 RM0.00635093 - -
Dec-08 2023 RM0.00635093 RM0.00635093 RM0.00635093 RM0.00635093 - -
Dec-07 2023 RM0.00635093 RM0.00635093 RM0.00635093 RM0.00635093 - -
Dec-06 2023 RM0.00635093 RM0.00635093 RM0.00635093 RM0.00635093 - -
Dec-05 2023 RM0.00635093 RM0.00635093 RM0.00635093 RM0.00635093 - -
Dec-04 2023 RM0.00635093 RM0.00635093 RM0.00635093 RM0.00635093 - -
Dec-03 2023 RM0.00635093 RM0.00635093 RM0.00635093 RM0.00635093 - -
Dec-02 2023 RM0.00635093 RM0.00632065 RM0.00635376 RM0.00632065 - -
Dec-01 2023 RM0.00632098 RM0.00627903 RM0.0063271 RM0.00627903 - -
Nov-30 2023 RM0.0062788 RM0.00627184 RM0.00631125 RM0.00630946 - -
Nov-29 2023 RM0.00631326 RM0.00629885 RM0.0063446 RM0.00633019 - -
Nov-28 2023 RM0.00633054 RM0.00626204 RM0.00634083 RM0.00629163 - -
Nov-27 2023 RM0.0062853 RM0.0062718 RM0.00635171 RM0.00634263 - -
Nov-26 2023 RM0.00634088 RM0.00631319 RM0.00637302 RM0.00637301 - -
Nov-25 2023 RM0.0063698 RM0.00633578 RM0.00637489 RM0.00633578 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.