Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2023 Tk0.146739 Tk0.146739 Tk0.146739 Tk0.146739 - -
Dec-08 2023 Tk0.146739 Tk0.146739 Tk0.146739 Tk0.146739 - -
Dec-07 2023 Tk0.146739 Tk0.146739 Tk0.146739 Tk0.146739 - -
Dec-06 2023 Tk0.146739 Tk0.146739 Tk0.146739 Tk0.146739 - -
Dec-05 2023 Tk0.146739 Tk0.146739 Tk0.146739 Tk0.146739 - -
Dec-04 2023 Tk0.146739 Tk0.146739 Tk0.146739 Tk0.146739 - -
Dec-03 2023 Tk0.146739 Tk0.146739 Tk0.146739 Tk0.146739 - -
Dec-02 2023 Tk0.146739 Tk0.14604 Tk0.146805 Tk0.14604 - -
Dec-01 2023 Tk0.146047 Tk0.145078 Tk0.146189 Tk0.145078 - -
Nov-30 2023 Tk0.145073 Tk0.144912 Tk0.145823 Tk0.145781 - -
Nov-29 2023 Tk0.145869 Tk0.145536 Tk0.146593 Tk0.14626 - -
Nov-28 2023 Tk0.146268 Tk0.144685 Tk0.146506 Tk0.145369 - -
Nov-27 2023 Tk0.145223 Tk0.144911 Tk0.146757 Tk0.146548 - -
Nov-26 2023 Tk0.146507 Tk0.145867 Tk0.14725 Tk0.147249 - -
Nov-25 2023 Tk0.147175 Tk0.146389 Tk0.147293 Tk0.146389 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.