Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2023 Bs.0.048877 Bs.0.048877 Bs.0.048877 Bs.0.048877 - -
Dec-08 2023 Bs.0.048877 Bs.0.048877 Bs.0.048877 Bs.0.048877 - -
Dec-07 2023 Bs.0.048877 Bs.0.048877 Bs.0.048877 Bs.0.048877 - -
Dec-06 2023 Bs.0.048877 Bs.0.048877 Bs.0.048877 Bs.0.048877 - -
Dec-05 2023 Bs.0.048877 Bs.0.048877 Bs.0.048877 Bs.0.048877 - -
Dec-04 2023 Bs.0.048877 Bs.0.048877 Bs.0.048877 Bs.0.048877 - -
Dec-03 2023 Bs.0.048877 Bs.0.048877 Bs.0.048877 Bs.0.048877 - -
Dec-02 2023 Bs.0.048877 Bs.0.048644 Bs.0.048899 Bs.0.048644 - -
Dec-01 2023 Bs.0.048647 Bs.0.048324 Bs.0.048694 Bs.0.048324 - -
Nov-30 2023 Bs.0.048322 Bs.0.048268 Bs.0.048572 Bs.0.048558 - -
Nov-29 2023 Bs.0.048587 Bs.0.048476 Bs.0.048828 Bs.0.048717 - -
Nov-28 2023 Bs.0.04872 Bs.0.048193 Bs.0.048799 Bs.0.048421 - -
Nov-27 2023 Bs.0.048372 Bs.0.048268 Bs.0.048883 Bs.0.048813 - -
Nov-26 2023 Bs.0.0488 Bs.0.048587 Bs.0.049047 Bs.0.049047 - -
Nov-25 2023 Bs.0.049022 Bs.0.048761 Bs.0.049062 Bs.0.048761 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.