Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
YaySwap YAY

YaySwap (YAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2023 CA$0.00183123 CA$0.00183123 CA$0.00183123 CA$0.00183123 - -
Dec-08 2023 CA$0.00183123 CA$0.00183123 CA$0.00183123 CA$0.00183123 - -
Dec-07 2023 CA$0.00183123 CA$0.00183123 CA$0.00183123 CA$0.00183123 - -
Dec-06 2023 CA$0.00183123 CA$0.00183123 CA$0.00183123 CA$0.00183123 - -
Dec-05 2023 CA$0.00183123 CA$0.00183123 CA$0.00183123 CA$0.00183123 - -
Dec-04 2023 CA$0.00183123 CA$0.00183123 CA$0.00183123 CA$0.00183123 - -
Dec-03 2023 CA$0.00183123 CA$0.00183123 CA$0.00183123 CA$0.00183123 - -
Dec-02 2023 CA$0.00183123 CA$0.0018225 CA$0.00183205 CA$0.0018225 - -
Dec-01 2023 CA$0.00182259 CA$0.0018105 CA$0.00182436 CA$0.0018105 - -
Nov-30 2023 CA$0.00181043 CA$0.00180843 CA$0.00181979 CA$0.00181927 - -
Nov-29 2023 CA$0.00182037 CA$0.00181621 CA$0.00182941 CA$0.00182525 - -
Nov-28 2023 CA$0.00182535 CA$0.0018056 CA$0.00182832 CA$0.00181413 - -
Nov-27 2023 CA$0.00181231 CA$0.00180841 CA$0.00183146 CA$0.00182884 - -
Nov-26 2023 CA$0.00182833 CA$0.00182035 CA$0.0018376 CA$0.0018376 - -
Nov-25 2023 CA$0.00183667 CA$0.00182686 CA$0.00183814 CA$0.00182686 - -

Historical and market price analysis of YaySwap (YAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.