Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2023 | HK$0.010471 | HK$0.010471 | HK$0.010471 | HK$0.010471 | - | - |
Dec-08 2023 | HK$0.010471 | HK$0.010471 | HK$0.010471 | HK$0.010471 | - | - |
Dec-07 2023 | HK$0.010471 | HK$0.010471 | HK$0.010471 | HK$0.010471 | - | - |
Dec-06 2023 | HK$0.010471 | HK$0.010471 | HK$0.010471 | HK$0.010471 | - | - |
Dec-05 2023 | HK$0.010471 | HK$0.010471 | HK$0.010471 | HK$0.010471 | - | - |
Dec-04 2023 | HK$0.010471 | HK$0.010471 | HK$0.010471 | HK$0.010471 | - | - |
Dec-03 2023 | HK$0.010471 | HK$0.010471 | HK$0.010471 | HK$0.010471 | - | - |
Dec-02 2023 | HK$0.010471 | HK$0.010421 | HK$0.010475 | HK$0.010421 | - | - |
Dec-01 2023 | HK$0.010421 | HK$0.010352 | HK$0.010431 | HK$0.010352 | - | - |
Nov-30 2023 | HK$0.010352 | HK$0.01034 | HK$0.010405 | HK$0.010402 | - | - |
Nov-29 2023 | HK$0.010409 | HK$0.010385 | HK$0.01046 | HK$0.010437 | - | - |
Nov-28 2023 | HK$0.010437 | HK$0.010324 | HK$0.010454 | HK$0.010373 | - | - |
Nov-27 2023 | HK$0.010363 | HK$0.01034 | HK$0.010472 | HK$0.010457 | - | - |
Nov-26 2023 | HK$0.010454 | HK$0.010409 | HK$0.010507 | HK$0.010507 | - | - |
Nov-25 2023 | HK$0.010502 | HK$0.010446 | HK$0.01051 | HK$0.010446 | - | - |
Análisis de precios históricos y de mercado de YaySwap (YAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.