Cap Mercado MX$39.65T
2.69%
Volumen 24h MX$2.41T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2023 | MX$0.022743 | MX$0.022743 | MX$0.022743 | MX$0.022743 | - | - |
Dec-08 2023 | MX$0.022743 | MX$0.022743 | MX$0.022743 | MX$0.022743 | - | - |
Dec-07 2023 | MX$0.022743 | MX$0.022743 | MX$0.022743 | MX$0.022743 | - | - |
Dec-06 2023 | MX$0.022743 | MX$0.022743 | MX$0.022743 | MX$0.022743 | - | - |
Dec-05 2023 | MX$0.022743 | MX$0.022743 | MX$0.022743 | MX$0.022743 | - | - |
Dec-04 2023 | MX$0.022743 | MX$0.022743 | MX$0.022743 | MX$0.022743 | - | - |
Dec-03 2023 | MX$0.022743 | MX$0.022743 | MX$0.022743 | MX$0.022743 | - | - |
Dec-02 2023 | MX$0.022743 | MX$0.022634 | MX$0.022753 | MX$0.022634 | - | - |
Dec-01 2023 | MX$0.022635 | MX$0.022485 | MX$0.022657 | MX$0.022485 | - | - |
Nov-30 2023 | MX$0.022484 | MX$0.022459 | MX$0.022601 | MX$0.022594 | - | - |
Nov-29 2023 | MX$0.022608 | MX$0.022556 | MX$0.02272 | MX$0.022668 | - | - |
Nov-28 2023 | MX$0.02267 | MX$0.022424 | MX$0.022707 | MX$0.02253 | - | - |
Nov-27 2023 | MX$0.022508 | MX$0.022459 | MX$0.022745 | MX$0.022713 | - | - |
Nov-26 2023 | MX$0.022707 | MX$0.022608 | MX$0.022822 | MX$0.022822 | - | - |
Nov-25 2023 | MX$0.02281 | MX$0.022688 | MX$0.022828 | MX$0.022688 | - | - |
Análisis de precios históricos y de mercado de YaySwap (YAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.