Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-09 2023 | R$0.00685131 | R$0.00685131 | R$0.00685131 | R$0.00685131 | - | - |
Dec-08 2023 | R$0.00685131 | R$0.00685131 | R$0.00685131 | R$0.00685131 | - | - |
Dec-07 2023 | R$0.00685131 | R$0.00685131 | R$0.00685131 | R$0.00685131 | - | - |
Dec-06 2023 | R$0.00685131 | R$0.00685131 | R$0.00685131 | R$0.00685131 | - | - |
Dec-05 2023 | R$0.00685131 | R$0.00685131 | R$0.00685131 | R$0.00685131 | - | - |
Dec-04 2023 | R$0.00685131 | R$0.00685131 | R$0.00685131 | R$0.00685131 | - | - |
Dec-03 2023 | R$0.00685131 | R$0.00685131 | R$0.00685131 | R$0.00685131 | - | - |
Dec-02 2023 | R$0.00685131 | R$0.00681865 | R$0.00685436 | R$0.00681865 | - | - |
Dec-01 2023 | R$0.006819 | R$0.00677374 | R$0.00682561 | R$0.00677374 | - | - |
Nov-30 2023 | R$0.0067735 | R$0.00676599 | R$0.00680851 | R$0.00680658 | - | - |
Nov-29 2023 | R$0.00681068 | R$0.00679513 | R$0.00684448 | R$0.00682893 | - | - |
Nov-28 2023 | R$0.00682931 | R$0.00675541 | R$0.00684042 | R$0.00678734 | - | - |
Nov-27 2023 | R$0.00678051 | R$0.00676595 | R$0.00685216 | R$0.00684235 | - | - |
Nov-26 2023 | R$0.00684047 | R$0.0068106 | R$0.00687514 | R$0.00687513 | - | - |
Nov-25 2023 | R$0.00687166 | R$0.00683497 | R$0.00687716 | R$0.00683497 | - | - |
Análisis de precios históricos y de mercado de YaySwap (YAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.