Cap Mercado €2.19T
3.47%
Volumen 24h €133.11B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2023 | €0.00124895 | €0.00124895 | €0.00124895 | €0.00124895 | - | - |
Dec-08 2023 | €0.00124895 | €0.00124895 | €0.00124895 | €0.00124895 | - | - |
Dec-07 2023 | €0.00124895 | €0.00124895 | €0.00124895 | €0.00124895 | - | - |
Dec-06 2023 | €0.00124895 | €0.00124895 | €0.00124895 | €0.00124895 | - | - |
Dec-05 2023 | €0.00124895 | €0.00124895 | €0.00124895 | €0.00124895 | - | - |
Dec-04 2023 | €0.00124895 | €0.00124895 | €0.00124895 | €0.00124895 | - | - |
Dec-03 2023 | €0.00124895 | €0.00124895 | €0.00124895 | €0.00124895 | - | - |
Dec-02 2023 | €0.00124895 | €0.001243 | €0.00124951 | €0.001243 | - | - |
Dec-01 2023 | €0.00124306 | €0.00123481 | €0.00124426 | €0.00123481 | - | - |
Nov-30 2023 | €0.00123476 | €0.0012334 | €0.00124115 | €0.00124079 | - | - |
Nov-29 2023 | €0.00124154 | €0.00123871 | €0.00124771 | €0.00124487 | - | - |
Nov-28 2023 | €0.00124494 | €0.00123147 | €0.00124696 | €0.00123729 | - | - |
Nov-27 2023 | €0.00123604 | €0.00123339 | €0.0012491 | €0.00124732 | - | - |
Nov-26 2023 | €0.00124697 | €0.00124153 | €0.00125329 | €0.00125329 | - | - |
Nov-25 2023 | €0.00125266 | €0.00124597 | €0.00125366 | €0.00124597 | - | - |
Análisis de precios históricos y de mercado de YaySwap (YAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.