Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2023 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | - | - |
Dec-08 2023 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | - | - |
Dec-07 2023 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | - | - |
Dec-06 2023 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | - | - |
Dec-05 2023 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | - | - |
Dec-04 2023 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | - | - |
Dec-03 2023 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | NZ$0.00224442 | - | - |
Dec-02 2023 | NZ$0.00224442 | NZ$0.00223372 | NZ$0.00224542 | NZ$0.00223372 | - | - |
Dec-01 2023 | NZ$0.00223383 | NZ$0.00221901 | NZ$0.002236 | NZ$0.00221901 | - | - |
Nov-30 2023 | NZ$0.00221893 | NZ$0.00221647 | NZ$0.0022304 | NZ$0.00222976 | - | - |
Nov-29 2023 | NZ$0.0022311 | NZ$0.00222601 | NZ$0.00224218 | NZ$0.00223709 | - | - |
Nov-28 2023 | NZ$0.00223721 | NZ$0.002213 | NZ$0.00224085 | NZ$0.00222346 | - | - |
Nov-27 2023 | NZ$0.00222122 | NZ$0.00221645 | NZ$0.00224469 | NZ$0.00224148 | - | - |
Nov-26 2023 | NZ$0.00224086 | NZ$0.00223108 | NZ$0.00225222 | NZ$0.00225222 | - | - |
Nov-25 2023 | NZ$0.00225108 | NZ$0.00223906 | NZ$0.00225288 | NZ$0.00223906 | - | - |
Análisis de precios históricos y de mercado de YaySwap (YAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.