Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2023 | £0.00106826 | £0.00106826 | £0.00106826 | £0.00106826 | - | - |
Dec-08 2023 | £0.00106826 | £0.00106826 | £0.00106826 | £0.00106826 | - | - |
Dec-07 2023 | £0.00106826 | £0.00106826 | £0.00106826 | £0.00106826 | - | - |
Dec-06 2023 | £0.00106826 | £0.00106826 | £0.00106826 | £0.00106826 | - | - |
Dec-05 2023 | £0.00106826 | £0.00106826 | £0.00106826 | £0.00106826 | - | - |
Dec-04 2023 | £0.00106826 | £0.00106826 | £0.00106826 | £0.00106826 | - | - |
Dec-03 2023 | £0.00106826 | £0.00106826 | £0.00106826 | £0.00106826 | - | - |
Dec-02 2023 | £0.00106826 | £0.00106317 | £0.00106874 | £0.00106317 | - | - |
Dec-01 2023 | £0.00106322 | £0.00105617 | £0.00106425 | £0.00105617 | - | - |
Nov-30 2023 | £0.00105613 | £0.00105496 | £0.00106159 | £0.00106129 | - | - |
Nov-29 2023 | £0.00106192 | £0.0010595 | £0.0010672 | £0.00106477 | - | - |
Nov-28 2023 | £0.00106483 | £0.00105331 | £0.00106656 | £0.00105829 | - | - |
Nov-27 2023 | £0.00105722 | £0.00105495 | £0.00106839 | £0.00106686 | - | - |
Nov-26 2023 | £0.00106657 | £0.00106191 | £0.00107198 | £0.00107197 | - | - |
Nov-25 2023 | £0.00107143 | £0.00106571 | £0.00107229 | £0.00106571 | - | - |
Análisis de precios históricos y de mercado de YaySwap (YAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.