Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
xUSD Token XUSD

xUSD Token (XUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2023 AU$1.8853 AU$1.8853 AU$1.8853 AU$1.8853 - -
Jul-22 2023 AU$1.8853 AU$1.8853 AU$1.8853 AU$1.8853 - -
Jul-21 2023 AU$1.8853 AU$1.8853 AU$1.8853 AU$1.8853 - -
Jul-20 2023 AU$1.8853 AU$1.8853 AU$1.8853 AU$1.8853 - -
Jul-19 2023 AU$1.8853 AU$1.8853 AU$1.8853 AU$1.8853 - -
Jul-18 2023 AU$1.8853 AU$1.8853 AU$1.8853 AU$1.8853 - -
Jul-17 2023 AU$1.8853 AU$1.8743 AU$1.8888 AU$1.8785 - -
Jul-16 2023 AU$1.8946 AU$1.8692 AU$1.9395 AU$1.9395 AU$225 -
Jul-15 2023 AU$1.9371 AU$1.9169 AU$1.9514 AU$1.9169 AU$181 -
Jul-14 2023 AU$1.9087 AU$1.8644 AU$1.9385 AU$1.9153 AU$378 -
Jul-13 2023 AU$1.8973 AU$1.8934 AU$1.9500 AU$1.9154 AU$362 -
Jul-12 2023 AU$1.9154 AU$1.9154 AU$1.9154 AU$1.9154 - -
Jul-11 2023 AU$1.9141 AU$1.8921 AU$1.9141 AU$1.8927 AU$560 -
Jul-10 2023 AU$1.9264 AU$1.8934 AU$1.9400 AU$1.8934 AU$425 -
Jul-09 2023 AU$1.8816 AU$1.8816 AU$1.8816 AU$1.8816 - -

Historical and market price analysis of xUSD Token (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.