Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xUSD Token XUSD

xUSD Token (XUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2023 zł5.006 zł5.006 zł5.006 zł5.006 - -
Jul-22 2023 zł5.006 zł5.006 zł5.006 zł5.006 - -
Jul-21 2023 zł5.006 zł5.006 zł5.006 zł5.006 - -
Jul-20 2023 zł5.006 zł5.006 zł5.006 zł5.006 - -
Jul-19 2023 zł5.006 zł5.006 zł5.006 zł5.006 - -
Jul-18 2023 zł5.006 zł5.006 zł5.006 zł5.006 - -
Jul-17 2023 zł5.006 zł4.9771 zł5.015 zł4.9881 - -
Jul-16 2023 zł5.031 zł4.9634 zł5.150 zł5.150 zł596 -
Jul-15 2023 zł5.143 zł5.090 zł5.181 zł5.090 zł481 -
Jul-14 2023 zł5.068 zł4.9509 zł5.147 zł5.085 zł1,003 -
Jul-13 2023 zł5.038 zł5.027 zł5.178 zł5.086 zł961 -
Jul-12 2023 zł5.086 zł5.086 zł5.086 zł5.086 - -
Jul-11 2023 zł5.082 zł5.024 zł5.082 zł5.026 zł1,486 -
Jul-10 2023 zł5.115 zł5.027 zł5.151 zł5.027 zł1,127 -
Jul-09 2023 zł4.9965 zł4.9965 zł4.9965 zł4.9965 - -

Historical and market price analysis of xUSD Token (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.