Market Cap CHF2.24T 1.05%
Volume 24h CHF99.71B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
xUSD Token XUSD

xUSD Token (XUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF1.1268 CHF1.1268 CHF1.1268 CHF1.1268 - -
Jul-22 2023 CHF1.1268 CHF1.1268 CHF1.1268 CHF1.1268 - -
Jul-21 2023 CHF1.1268 CHF1.1268 CHF1.1268 CHF1.1268 - -
Jul-20 2023 CHF1.1268 CHF1.1268 CHF1.1268 CHF1.1268 - -
Jul-19 2023 CHF1.1268 CHF1.1268 CHF1.1268 CHF1.1268 - -
Jul-18 2023 CHF1.1268 CHF1.1268 CHF1.1268 CHF1.1268 - -
Jul-17 2023 CHF1.1268 CHF1.1202 CHF1.1289 CHF1.1227 - -
Jul-16 2023 CHF1.1324 CHF1.1172 CHF1.1592 CHF1.1592 CHF134 -
Jul-15 2023 CHF1.1578 CHF1.1457 CHF1.1663 CHF1.1457 CHF108 -
Jul-14 2023 CHF1.1408 CHF1.1143 CHF1.1586 CHF1.1447 CHF226 -
Jul-13 2023 CHF1.1340 CHF1.1316 CHF1.1655 CHF1.1448 CHF216 -
Jul-12 2023 CHF1.1448 CHF1.1448 CHF1.1448 CHF1.1448 - -
Jul-11 2023 CHF1.1440 CHF1.1309 CHF1.1440 CHF1.1313 CHF334 -
Jul-10 2023 CHF1.1513 CHF1.1316 CHF1.1595 CHF1.1316 CHF254 -
Jul-09 2023 CHF1.1246 CHF1.1246 CHF1.1246 CHF1.1246 - -

Historical and market price analysis of xUSD Token (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 583 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.