Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xUSD Token XUSD

xUSD Token (XUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2023 CA$1.7024 CA$1.7024 CA$1.7024 CA$1.7024 - -
Jul-22 2023 CA$1.7024 CA$1.7024 CA$1.7024 CA$1.7024 - -
Jul-21 2023 CA$1.7024 CA$1.7024 CA$1.7024 CA$1.7024 - -
Jul-20 2023 CA$1.7024 CA$1.7024 CA$1.7024 CA$1.7024 - -
Jul-19 2023 CA$1.7024 CA$1.7024 CA$1.7024 CA$1.7024 - -
Jul-18 2023 CA$1.7024 CA$1.7024 CA$1.7024 CA$1.7024 - -
Jul-17 2023 CA$1.7024 CA$1.6925 CA$1.7055 CA$1.6963 - -
Jul-16 2023 CA$1.7108 CA$1.6879 CA$1.7514 CA$1.7514 CA$203 -
Jul-15 2023 CA$1.7492 CA$1.7310 CA$1.7621 CA$1.7310 CA$163 -
Jul-14 2023 CA$1.7235 CA$1.6836 CA$1.7505 CA$1.7295 CA$341 -
Jul-13 2023 CA$1.7133 CA$1.7097 CA$1.7609 CA$1.7296 CA$327 -
Jul-12 2023 CA$1.7296 CA$1.7296 CA$1.7296 CA$1.7296 - -
Jul-11 2023 CA$1.7284 CA$1.7086 CA$1.7284 CA$1.7091 CA$505 -
Jul-10 2023 CA$1.7395 CA$1.7097 CA$1.7518 CA$1.7097 CA$383 -
Jul-09 2023 CA$1.6991 CA$1.6991 CA$1.6991 CA$1.6991 - -

Historical and market price analysis of xUSD Token (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.