Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
xUSD Token XUSD

xUSD Token (XUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2023 HK$9.728 HK$9.728 HK$9.728 HK$9.728 - -
Jul-22 2023 HK$9.728 HK$9.728 HK$9.728 HK$9.728 - -
Jul-21 2023 HK$9.728 HK$9.728 HK$9.728 HK$9.728 - -
Jul-20 2023 HK$9.728 HK$9.728 HK$9.728 HK$9.728 - -
Jul-19 2023 HK$9.728 HK$9.728 HK$9.728 HK$9.728 - -
Jul-18 2023 HK$9.728 HK$9.728 HK$9.728 HK$9.728 - -
Jul-17 2023 HK$9.728 HK$9.671 HK$9.746 HK$9.693 - -
Jul-16 2023 HK$9.776 HK$9.645 HK$10.00 HK$10.00 HK$1,159 -
Jul-15 2023 HK$9.995 HK$9.891 HK$10.06 HK$9.891 HK$934 -
Jul-14 2023 HK$9.849 HK$9.620 HK$10.00 HK$9.882 HK$1,949 -
Jul-13 2023 HK$9.790 HK$9.769 HK$10.06 HK$9.883 HK$1,868 -
Jul-12 2023 HK$9.883 HK$9.883 HK$9.883 HK$9.883 - -
Jul-11 2023 HK$9.876 HK$9.763 HK$9.876 HK$9.766 HK$2,887 -
Jul-10 2023 HK$9.940 HK$9.770 HK$10.01 HK$9.770 HK$2,190 -
Jul-09 2023 HK$9.709 HK$9.709 HK$9.709 HK$9.709 - -

Historical and market price analysis of xUSD Token (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 583 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.