Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
xUSD Token XUSD

xUSD Token (XUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2023 RM5.902 RM5.902 RM5.902 RM5.902 - -
Jul-22 2023 RM5.902 RM5.902 RM5.902 RM5.902 - -
Jul-21 2023 RM5.902 RM5.902 RM5.902 RM5.902 - -
Jul-20 2023 RM5.902 RM5.902 RM5.902 RM5.902 - -
Jul-19 2023 RM5.902 RM5.902 RM5.902 RM5.902 - -
Jul-18 2023 RM5.902 RM5.902 RM5.902 RM5.902 - -
Jul-17 2023 RM5.902 RM5.868 RM5.913 RM5.881 - -
Jul-16 2023 RM5.931 RM5.852 RM6.072 RM6.072 RM703 -
Jul-15 2023 RM6.064 RM6.001 RM6.109 RM6.001 RM567 -
Jul-14 2023 RM5.975 RM5.837 RM6.069 RM5.996 RM1,182 -
Jul-13 2023 RM5.940 RM5.927 RM6.105 RM5.996 RM1,133 -
Jul-12 2023 RM5.996 RM5.996 RM5.996 RM5.996 - -
Jul-11 2023 RM5.992 RM5.923 RM5.992 RM5.925 RM1,752 -
Jul-10 2023 RM6.031 RM5.927 RM6.073 RM5.927 RM1,329 -
Jul-09 2023 RM5.891 RM5.891 RM5.891 RM5.891 - -

Historical and market price analysis of xUSD Token (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.