Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
xUSD Token XUSD

xUSD Token (XUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2023 NZ$2.0718 NZ$2.0718 NZ$2.0718 NZ$2.0718 - -
Jul-22 2023 NZ$2.0718 NZ$2.0718 NZ$2.0718 NZ$2.0718 - -
Jul-21 2023 NZ$2.0718 NZ$2.0718 NZ$2.0718 NZ$2.0718 - -
Jul-20 2023 NZ$2.0718 NZ$2.0718 NZ$2.0718 NZ$2.0718 - -
Jul-19 2023 NZ$2.0718 NZ$2.0718 NZ$2.0718 NZ$2.0718 - -
Jul-18 2023 NZ$2.0718 NZ$2.0718 NZ$2.0718 NZ$2.0718 - -
Jul-17 2023 NZ$2.0718 NZ$2.0597 NZ$2.0756 NZ$2.0643 - -
Jul-16 2023 NZ$2.0820 NZ$2.0541 NZ$2.1314 NZ$2.1314 NZ$247 -
Jul-15 2023 NZ$2.1287 NZ$2.1065 NZ$2.1445 NZ$2.1065 NZ$199 -
Jul-14 2023 NZ$2.0975 NZ$2.0489 NZ$2.1302 NZ$2.1047 NZ$415 -
Jul-13 2023 NZ$2.0850 NZ$2.0806 NZ$2.1429 NZ$2.1048 NZ$398 -
Jul-12 2023 NZ$2.1048 NZ$2.1048 NZ$2.1048 NZ$2.1048 - -
Jul-11 2023 NZ$2.1034 NZ$2.0792 NZ$2.1034 NZ$2.0800 NZ$615 -
Jul-10 2023 NZ$2.1169 NZ$2.0806 NZ$2.1319 NZ$2.0806 NZ$466 -
Jul-09 2023 NZ$2.0678 NZ$2.0678 NZ$2.0678 NZ$2.0678 - -

Historical and market price analysis of xUSD Token (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 583 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.