Market Cap AU$3.82T 2.82%
Volume 24h AU$203.61B -11.74%
BTC % 51.57% -0.62%
ETH % 14.59% 2.46%
Coins 27.192 +14
Exchanges 885
Last update 39 Seconds ago
Xtremcoin XTR

Xtremcoin (XTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2023 AU$0.132166 AU$0.13187 AU$0.144852 AU$0.144558 - -
Apr-17 2023 AU$0.144563 AU$0.14211 AU$0.14489 AU$0.144806 AU$81,638 -
Apr-16 2023 AU$0.144805 AU$0.143688 AU$0.145135 AU$0.144181 AU$100,920 -
Apr-15 2023 AU$0.144182 AU$0.140498 AU$0.144529 AU$0.141876 AU$100,296 -
Apr-14 2023 AU$0.141875 AU$0.134423 AU$0.146353 AU$0.146187 AU$100,304 -
Apr-13 2023 AU$0.14618 AU$0.140685 AU$0.1463 AU$0.146102 AU$103,561 -
Apr-12 2023 AU$0.146099 AU$0.132672 AU$0.146271 AU$0.132776 AU$100,876 -
Apr-11 2023 AU$0.132771 AU$0.132622 AU$0.146391 AU$0.146312 AU$99,094 -
Apr-10 2023 AU$0.146305 AU$0.132691 AU$0.147069 AU$0.146292 AU$96,421 -
Apr-09 2023 AU$0.146289 AU$0.132658 AU$0.14635 AU$0.146299 AU$96,407 -
Apr-08 2023 AU$0.146295 AU$0.13266 AU$0.149317 AU$0.148508 AU$98,420 -
Apr-07 2023 AU$0.148512 AU$0.132551 AU$0.149327 AU$0.149265 AU$105,441 -
Apr-06 2023 AU$0.149273 AU$0.119549 AU$0.149304 AU$0.133487 AU$56,634 -
Apr-05 2023 AU$0.133481 AU$0.13259 AU$0.13436 AU$0.134321 AU$72,619 -
Apr-04 2023 AU$0.134323 AU$0.116058 AU$0.140302 AU$0.140254 AU$89,572 -

Historical and market price analysis of Xtremcoin (XTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.